| Indices | Dernier | % |
|---|---|---|
| CAC 40 | 7,790.71 | -1.58% |
| CAC ALL SHARES | 9,147.10 | -1.61% |
| CAC NEXT 20 | 11,379.08 | -1.71% |
| CAC SMALL | 11,119.82 | -1.87% |
| SBF 120 | 5,894.94 | -1.62% |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EURONEXT 100 | 1,552.18 | -1.38% |
| CLIMATE EUROPE | 2,012.20 | -1.51% |
| LOW CARBON 100 | 162.05 | -1.68% |
| NEXT BIOTECH | 2,740.01 | -1.96% |
| ESG 80 | 2,108.64 | -1.35% |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EUR / USD | 1.08215 | -0.59% |
| EUR / GBP | 0.83768 | -0.39% |
| EUR / JPY | 162.2215 | -0.55% |
| EUR / CHF | 0.95665 | -0.79% |
| GBP / USD | 1.2916 | -0.22% |
Depuis
Type de produit
Product subtype
| Code | Contract | Produit | Marché | Volume | O.I | Date/time |
|---|---|---|---|---|---|---|
| FT1 Orange SA (100) |
Orange SA (100) | Stock Option | DPAR | 173 376 | 2 368 205 | 31 Mar 2025 16:59 CEST |
| CR1 Credit Agricole (100) |
Credit Agricole (100) | Stock Option | DPAR | 23 102 | 1 651 465 | 31 Mar 2025 17:18 CEST |
| GA1 ENGIE (100) |
ENGIE (100) | Stock Option | DPAR | 12 514 | 1 665 859 | 31 Mar 2025 17:28 CEST |
| ST1 STMicroelectronics (100) |
STMicroelectronics (100) | Stock Option | DPAR | 7 229 | 286 601 | 31 Mar 2025 17:29 CEST |
| GL1 Societe Generale (100) |
Societe Generale (100) | Stock Option | DPAR | 7 013 | 968 999 | 31 Mar 2025 15:43 CEST |
| UG1 Stellantis (100) |
Stellantis (100) | Stock Option | DPAR | 4 612 | 620 956 | 31 Mar 2025 17:27 CEST |
| BN1 BNP Paribas (100) |
BNP Paribas (100) | Stock Option | DPAR | 3 979 | 577 730 | 31 Mar 2025 17:26 CEST |
| CS1 Axa (100) |
Axa (100) | Stock Option | DPAR | 2 863 | 445 857 | 31 Mar 2025 16:55 CEST |
Updated 31/03/2025 - 17:37 CEST
| Code | Contract | Produit | Marché | Volume | O.I | Date/time |
|---|---|---|---|---|---|---|
| FCE CAC 40 Index Future |
CAC 40 Index Future | Index Future | DPAR | 53 796 | 178 900 | 31 Mar 2025 21:59 CEST |
| PXA CAC 40 Index Option |
CAC 40 Index Option | Index Option | DPAR | 6 972 | 163 003 | 31 Mar 2025 17:28 CEST |
| 1PX CAC 40 - Weekly Option 1st Friday |
CAC 40 - Weekly Option 1st Friday | Index Option | DPAR | 137 | 229 | 31 Mar 2025 17:21 CEST |
| EPR FTSE EPRA/NAREIT Developed Europe Index - STND FUT |
FTSE EPRA/NAREIT Developed Europe Index - STND FUT | Index Future | DPAR | 18 | 3 883 | 31 Mar 2025 16:59 CEST |
| 2PX CAC 40 - Weekly Option 2nd Friday |
CAC 40 - Weekly Option 2nd Friday | Index Option | DPAR | 6 | 3 | 31 Mar 2025 16:49 CEST |
| MFC CAC 40 Index - Mini Future |
CAC 40 Index - Mini Future | Index Future | DPAR | 4 | 80 | 31 Mar 2025 13:01 CEST |
| P1 CAC 40 Daily Option - 1st |
CAC 40 Daily Option - 1st | Index Option | DPAR | 2 | 0 | 31 Mar 2025 11:48 CEST |
| P31 CAC 40 Daily Option - 31st |
CAC 40 Daily Option - 31st | Index Option | DPAR | 1 | 6 | 31 Mar 2025 15:01 CEST |
Updated 31/03/2025 - 21:59 CEST
Visitez la section dédiée sur Euronext.com
