| Indices | Dernier | % |
|---|---|---|
| CAC 40 | 7 274,95 | -4,26 % |
| CAC ALL SHARES | 8 575,16 | -3,96 % |
| CAC NEXT 20 | 10 690,74 | -5,38 % |
| CAC SMALL | 10 501,23 | -4,31 % |
| SBF 120 | 5 503,73 | -4,36 % |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EURONEXT 100 | 1 436,07 | -5,09 % |
| CLIMATE EUROPE | 1 873,93 | -5,05 % |
| LOW CARBON 100 | 151,93 | -4,85 % |
| NEXT BIOTECH | 2 624,78 | -3,13 % |
| ESG 80 | 1 996,72 | -4,31 % |
| Instrument-name | Last-price | Day-change-relative |
|---|---|---|
| EUR / USD | 1,09595 | -0,84 % |
| EUR / GBP | 0,85055 | +0,79 % |
| EUR / JPY | 161,07257 | -0,16 % |
| EUR / CHF | 0,94385 | -0,51 % |
| GBP / USD | 1,2884 | -1,62 % |
Depuis
Type de produit
Product subtype
| Code | Contract | Produit | Marché | Volume | O.I | Date/time |
|---|---|---|---|---|---|---|
| GL1 Societe Generale (100) |
Societe Generale (100) | Stock Option | DPAR | 36 657 | 994 530 | 04 Apr 2025 17:57 CEST |
| FT1 Orange SA (100) |
Orange SA (100) | Stock Option | DPAR | 36 533 | 2 288 804 | 04 Apr 2025 17:21 CEST |
| BN1 BNP Paribas (100) |
BNP Paribas (100) | Stock Option | DPAR | 14 807 | 591 016 | 04 Apr 2025 17:27 CEST |
| CR1 Credit Agricole (100) |
Credit Agricole (100) | Stock Option | DPAR | 11 710 | 1 667 598 | 04 Apr 2025 17:23 CEST |
| TO1 TotalEnergies (100) |
TotalEnergies (100) | Stock Option | DPAR | 6 908 | 293 593 | 04 Apr 2025 17:25 CEST |
| CS1 Axa (100) |
Axa (100) | Stock Option | DPAR | 6 693 | 460 482 | 04 Apr 2025 16:49 CEST |
| SC1 Scor (100) |
Scor (100) | Stock Option | DPAR | 5 023 | 87 790 | 04 Apr 2025 17:42 CEST |
| DA1 Danone (100) |
Danone (100) | Stock Option | DPAR | 4 674 | 21 472 | 04 Apr 2025 17:04 CEST |
Updated 04/04/2025 - 17:57 CEST
| Code | Contract | Produit | Marché | Volume | O.I | Date/time |
|---|---|---|---|---|---|---|
| FCE CAC 40 Index Future |
CAC 40 Index Future | Index Future | DPAR | 131 122 | 182 680 | 04 Apr 2025 21:59 CEST |
| PXA CAC 40 Index Option |
CAC 40 Index Option | Index Option | DPAR | 11 701 | 173 324 | 04 Apr 2025 17:29 CEST |
| XFC CAC40 Dividend Index Future |
CAC40 Dividend Index Future | Dividend Index Futures | DPAR | 120 | 28 989 | 04 Apr 2025 16:59 CEST |
| EPR FTSE EPRA/NAREIT Developed Europe Index - STND FUT |
FTSE EPRA/NAREIT Developed Europe Index - STND FUT | Index Future | DPAR | 49 | 3 917 | 04 Apr 2025 17:27 CEST |
| 2PX CAC 40 - Weekly Option 2nd Friday |
CAC 40 - Weekly Option 2nd Friday | Index Option | DPAR | 45 | 61 | 04 Apr 2025 16:50 CEST |
| MFC CAC 40 Index - Mini Future |
CAC 40 Index - Mini Future | Index Future | DPAR | 32 | 61 | 04 Apr 2025 21:16 CEST |
| 1PX CAC 40 - Weekly Option 1st Friday |
CAC 40 - Weekly Option 1st Friday | Index Option | DPAR | 18 | 673 | 04 Apr 2025 14:33 CEST |
| P7 CAC 40 Daily Option - 7th |
CAC 40 Daily Option - 7th | Index Option | DPAR | 1 | 0 | 04 Apr 2025 09:58 CEST |
Updated 04/04/2025 - 21:59 CEST
Visitez la section dédiée sur Euronext.com
